Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.155 | 185.15 | 185.16 | 12.13 | 7.01 % | 99,875,840 | 12:43:06 |
| AMD | Advanced Micro Devices | 149.975 | 149.97 | 149.98 | 3.82 | 2.61 % | 36,486,153 | 12:43:06 |
| AMZN | Amazon.com | 186.28 | 186.28 | 186.28 | 1.56 | 0.84 % | 25,353,433 | 12:43:06 |
| AXP | American Express | 231.31 | 0.00 | 0.00 | -1.19 | -0.51 % | 1,737,661 | 12:43:03 |
| BA | Boeing | 179.14 | 0.00 | 0.00 | 0.29 | 0.16 % | 3,100,203 | 12:42:58 |
| BABA | Alibaba | 81.265 | 0.00 | 0.00 | 0.935 | 1.16 % | 13,926,024 | 12:43:05 |
| BAC | Bank of America | 37.2671 | 0.00 | 0.00 | 0.3871 | 1.05 % | 21,022,385 | 12:43:01 |
| COIN | Coinbase Global | 221.5907 | 221.58 | 221.72 | -7.26 | -3.17 % | 10,247,325 | 12:43:06 |
| CRM | Salesforce | 273.89 | 0.00 | 0.00 | 1.76 | 0.65 % | 2,107,475 | 12:43:06 |
| DIS | Walt Disney | 113.76 | 0.00 | 0.00 | 1.14 | 1.01 % | 3,999,050 | 12:42:59 |
| DOW | Dow | 57.18 | 0.00 | 0.00 | 0.35 | 0.62 % | 1,089,211 | 12:42:32 |
| GOOGL | Alphabet | 166.31 | 166.30 | 166.31 | -0.31 | -0.19 % | 22,337,690 | 12:43:06 |
| GS | Goldman Sachs | 440.52 | 0.00 | 0.00 | 7.95 | 1.84 % | 1,441,337 | 12:43:06 |
| HD | Home Depot | 340.925 | 0.00 | 0.00 | 5.40 | 1.61 % | 2,199,030 | 12:43:01 |
| IBM | International Business M... | 166.095 | 0.00 | 0.00 | 1.41 | 0.85 % | 1,460,876 | 12:43:03 |
| INTC | Intel | 30.755 | 30.75 | 30.76 | 0.245 | 0.80 % | 20,623,810 | 12:43:04 |
| IWM | iShares Russell 2000 | 201.83 | 0.00 | 0.00 | 1.91 | 0.96 % | 21,746,888 | 12:43:05 |
| JNJ | Johnson and Johnson | 149.13 | 0.00 | 0.00 | -0.79 | -0.53 % | 3,302,699 | 12:43:02 |
| JPM | JP Morgan Chase | 190.86 | 0.00 | 0.00 | -0.80 | -0.42 % | 4,937,058 | 12:43:05 |
| KO | Coca Cola | 62.125 | 0.00 | 0.00 | 0.135 | 0.22 % | 5,037,386 | 12:43:05 |
| MCD | McDonalds | 270.37 | 0.00 | 0.00 | -2.91 | -1.06 % | 1,502,711 | 12:43:03 |
| META | Meta Platforms | 450.595 | 450.50 | 450.69 | 8.92 | 2.02 % | 10,812,928 | 12:43:06 |
| MRK | Merck | 127.8025 | 0.00 | 0.00 | -0.4575 | -0.36 % | 2,759,204 | 12:43:00 |
| MSFT | Microsoft | 406.0504 | 406.05 | 406.13 | 8.21 | 2.06 % | 9,245,124 | 12:43:00 |
| MU | Micron Technology | 114.785 | 114.77 | 114.79 | 2.46 | 2.19 % | 7,893,217 | 12:43:06 |
| NKE | Nike | 92.3213 | 0.00 | 0.00 | -0.0887 | -0.10 % | 3,098,128 | 12:43:06 |
| ORCL | Oracle | 115.65 | 0.00 | 0.00 | 0.69 | 0.60 % | 2,138,365 | 12:43:04 |
| PYPL | PayPal | 65.4201 | 65.42 | 65.43 | -1.56 | -2.33 % | 9,545,741 | 12:43:05 |
| QCOM | QUALCOMM | 178.20 | 178.21 | 178.25 | -1.90 | -1.05 % | 5,875,338 | 12:43:06 |
| QQQ | Invesco QQQ Trust Series 1 | 435.2097 | 435.18 | 435.19 | 8.31 | 1.95 % | 31,315,455 | 12:43:06 |
| SOXL | Direxion Daily Semicondu... | 38.74 | 0.00 | 0.00 | 2.29 | 6.28 % | 46,605,891 | 12:43:06 |
| SPY | SPDR S&P 500 | 511.39 | 0.00 | 0.00 | 6.36 | 1.26 % | 42,599,067 | 12:43:06 |
| TRV | The Travelers Companies | 213.9977 | 0.00 | 0.00 | -0.3723 | -0.17 % | 428,356 | 12:43:02 |
| TSLA | Tesla | 181.01 | 181.03 | 181.07 | 1.00 | 0.56 % | 55,734,379 | 12:43:06 |
| V | Visa | 269.09 | 0.00 | 0.00 | 1.48 | 0.55 % | 1,932,958 | 12:43:06 |
| VZ | Verizon Communications | 38.8799 | 0.00 | 0.00 | -0.0501 | -0.13 % | 6,470,084 | 12:43:01 |
| WBA | Walgreens Boots Alliance | 17.77 | 17.77 | 17.78 | 0.24 | 1.37 % | 3,898,866 | 12:42:45 |
| XOM | Exxon Mobil | 115.509 | 0.00 | 0.00 | -0.731 | -0.63 % | 11,248,590 | 12:43:03 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
